eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.44 | 3.59 | 3.4 | 3.43 | 430.08 Thousand |
| 08 Aug, 2025 | 3.61 | 3.9 | 3.43 | 3.45 | 744.23 Thousand |
| 07 Aug, 2025 | 4.66 | 4.77 | 3.59 | 3.68 | 1.49 Million |
| 06 Aug, 2025 | 4.0 | 4.91 | 3.81 | 4.76 | 5.65 Million |
| 05 Aug, 2025 | 3.27 | 3.32 | 3.2 | 3.27 | 413.01 Thousand |
| 04 Aug, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 292.8 Thousand |
| 01 Aug, 2025 | 3.38 | 3.39 | 3.2 | 3.21 | 441.77 Thousand |
| 31 Jul, 2025 | 3.36 | 3.47 | 3.32 | 3.4 | 370.05 Thousand |
| 30 Jul, 2025 | 3.68 | 3.68 | 3.33 | 3.35 | 842.76 Thousand |
| 29 Jul, 2025 | 3.95 | 4.03 | 3.62 | 3.63 | 561.86 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD