eHealth, Inc. (EHTH)

USD 8.09

(5.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3.97 3.99 3.82 3.95 118.02 Thousand
20 Sep, 2024 3.99 4.07 3.93 3.96 86.6 Thousand
19 Sep, 2024 4.14 4.21 3.97 4.03 79.82 Thousand
18 Sep, 2024 4.2 4.28 4.01 4.01 160 Thousand
17 Sep, 2024 4.09 4.29 4.09 4.15 105.62 Thousand
16 Sep, 2024 3.9 4.13 3.9 4.04 148 Thousand
13 Sep, 2024 3.73 3.89 3.64 3.86 266 Thousand
12 Sep, 2024 3.61 3.81 3.61 3.72 145.52 Thousand
11 Sep, 2024 3.75 3.75 3.6 3.6 140.9 Thousand
10 Sep, 2024 3.77 3.79 3.65 3.78 169.8 Thousand