eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.9 | 4.11 | 3.87 | 3.9 | 389.54 Thousand |
| 11 Jul, 2025 | 4.12 | 4.15 | 3.88 | 3.89 | 501.05 Thousand |
| 10 Jul, 2025 | 4.15 | 4.19 | 4.12 | 4.14 | 152.83 Thousand |
| 09 Jul, 2025 | 4.21 | 4.22 | 4.1 | 4.16 | 219.2 Thousand |
| 08 Jul, 2025 | 4.17 | 4.31 | 4.17 | 4.21 | 334.85 Thousand |
| 07 Jul, 2025 | 4.17 | 4.24 | 4.11 | 4.14 | 249.37 Thousand |
| 03 Jul, 2025 | 4.29 | 4.32 | 4.12 | 4.16 | 114.33 Thousand |
| 02 Jul, 2025 | 4.32 | 4.32 | 4.11 | 4.26 | 359.7 Thousand |
| 01 Jul, 2025 | 4.31 | 4.42 | 4.19 | 4.35 | 418.6 Thousand |
| 30 Jun, 2025 | 4.2 | 4.41 | 4.13 | 4.35 | 374.8 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD