eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.25 | 4.28 | 4.08 | 4.18 | 4.1 Million |
| 26 Jun, 2025 | 4.2 | 4.25 | 4.09 | 4.24 | 199.91 Thousand |
| 25 Jun, 2025 | 4.34 | 4.42 | 4.1 | 4.2 | 203.97 Thousand |
| 24 Jun, 2025 | 4.04 | 4.35 | 4.01 | 4.34 | 327.24 Thousand |
| 23 Jun, 2025 | 3.99 | 4.05 | 3.85 | 3.99 | 335.28 Thousand |
| 20 Jun, 2025 | 4.13 | 4.24 | 3.99 | 4.0 | 185.51 Thousand |
| 18 Jun, 2025 | 4.06 | 4.12 | 3.98 | 4.07 | 196.6 Thousand |
| 17 Jun, 2025 | 4.2 | 4.27 | 4.06 | 4.06 | 156.27 Thousand |
| 16 Jun, 2025 | 4.13 | 4.35 | 4.01 | 4.2 | 226.83 Thousand |
| 13 Jun, 2025 | 4.15 | 4.19 | 4.05 | 4.08 | 183.09 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD