eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.2 | 4.37 | 4.11 | 4.35 | 255.55 Thousand |
| 28 May, 2025 | 4.41 | 4.42 | 4.21 | 4.21 | 260.05 Thousand |
| 27 May, 2025 | 4.41 | 4.45 | 4.33 | 4.4 | 235.9 Thousand |
| 23 May, 2025 | 4.33 | 4.45 | 4.28 | 4.35 | 255.88 Thousand |
| 22 May, 2025 | 4.53 | 4.55 | 4.38 | 4.48 | 188.51 Thousand |
| 21 May, 2025 | 4.65 | 4.75 | 4.49 | 4.57 | 160.18 Thousand |
| 20 May, 2025 | 4.67 | 4.75 | 4.6 | 4.72 | 185.97 Thousand |
| 19 May, 2025 | 4.37 | 4.69 | 4.3 | 4.66 | 303.86 Thousand |
| 16 May, 2025 | 4.41 | 4.49 | 4.38 | 4.42 | 279.65 Thousand |
| 15 May, 2025 | 4.56 | 4.64 | 4.39 | 4.42 | 244.92 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD