eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.89 | 4.99 | 4.5 | 4.53 | 419.31 Thousand |
| 13 May, 2025 | 5.61 | 5.66 | 4.95 | 4.96 | 439.37 Thousand |
| 12 May, 2025 | 5.15 | 5.62 | 5.09 | 5.58 | 460.52 Thousand |
| 09 May, 2025 | 5.61 | 5.61 | 5.11 | 5.12 | 283.32 Thousand |
| 08 May, 2025 | 5.75 | 6.11 | 5.16 | 5.37 | 623.46 Thousand |
| 07 May, 2025 | 5.94 | 7.09 | 5.35 | 5.75 | 1.58 Million |
| 06 May, 2025 | 4.58 | 4.82 | 4.36 | 4.68 | 652.69 Thousand |
| 05 May, 2025 | 5.15 | 5.15 | 4.63 | 4.64 | 307.57 Thousand |
| 02 May, 2025 | 5.58 | 5.58 | 5.16 | 5.19 | 355.26 Thousand |
| 01 May, 2025 | 5.66 | 5.92 | 4.57 | 5.56 | 1.69 Million |
EJH
EKSO
ELAB
EH
EHGO
EHLD