eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.11 | 6.23 | 5.99 | 6.07 | 130.3 Thousand |
| 14 Apr, 2025 | 6.21 | 6.35 | 5.99 | 6.14 | 223.79 Thousand |
| 11 Apr, 2025 | 5.86 | 6.02 | 5.69 | 5.96 | 201.48 Thousand |
| 10 Apr, 2025 | 6.18 | 6.19 | 5.85 | 5.93 | 142.63 Thousand |
| 09 Apr, 2025 | 5.98 | 6.59 | 5.8 | 6.41 | 264.05 Thousand |
| 08 Apr, 2025 | 6.38 | 6.38 | 5.77 | 5.91 | 283.91 Thousand |
| 07 Apr, 2025 | 5.6 | 6.07 | 5.33 | 5.8 | 191.33 Thousand |
| 04 Apr, 2025 | 5.98 | 6.03 | 5.51 | 5.88 | 231.63 Thousand |
| 03 Apr, 2025 | 6.34 | 6.36 | 5.98 | 6.15 | 195.26 Thousand |
| 02 Apr, 2025 | 6.5 | 6.79 | 6.5 | 6.64 | 123.02 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD