eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.64 | 6.69 | 6.39 | 6.61 | 154.59 Thousand |
| 31 Mar, 2025 | 6.49 | 6.74 | 6.48 | 6.68 | 186.32 Thousand |
| 28 Mar, 2025 | 6.88 | 7.13 | 6.55 | 6.58 | 147.1 Thousand |
| 27 Mar, 2025 | 6.96 | 7.06 | 6.85 | 6.94 | 125.22 Thousand |
| 26 Mar, 2025 | 7.25 | 7.42 | 6.92 | 6.96 | 167.9 Thousand |
| 25 Mar, 2025 | 7.41 | 7.52 | 7.22 | 7.25 | 139.68 Thousand |
| 24 Mar, 2025 | 7.3 | 7.56 | 7.22 | 7.39 | 362.48 Thousand |
| 21 Mar, 2025 | 7.3 | 7.33 | 7.13 | 7.17 | 236.94 Thousand |
| 20 Mar, 2025 | 7.43 | 7.63 | 7.25 | 7.4 | 169.53 Thousand |
| 19 Mar, 2025 | 7.34 | 7.46 | 7.21 | 7.34 | 174.95 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD