eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.68 | 5.75 | 5.53 | 5.56 | 184.51 Thousand |
| 29 Apr, 2025 | 6.07 | 6.15 | 5.85 | 5.86 | 115.58 Thousand |
| 28 Apr, 2025 | 6.24 | 6.36 | 5.88 | 6.09 | 166.21 Thousand |
| 25 Apr, 2025 | 6.27 | 6.36 | 6.08 | 6.25 | 99.44 Thousand |
| 24 Apr, 2025 | 5.92 | 6.32 | 5.88 | 6.3 | 153.98 Thousand |
| 23 Apr, 2025 | 6.02 | 6.17 | 5.92 | 5.95 | 153.38 Thousand |
| 22 Apr, 2025 | 5.67 | 5.91 | 5.64 | 5.84 | 163.82 Thousand |
| 21 Apr, 2025 | 5.85 | 5.87 | 5.55 | 5.59 | 142.82 Thousand |
| 17 Apr, 2025 | 5.98 | 6.0 | 5.79 | 5.92 | 144.33 Thousand |
| 16 Apr, 2025 | 6.05 | 6.24 | 5.84 | 5.96 | 113.81 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD