Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.95 | 1.03 | 0.95 | 1.03 | 65.4 Thousand |
| 31 Mar, 2025 | 0.96 | 1.01 | 0.95 | 1.0 | 7200.00 |
| 28 Mar, 2025 | 0.98 | 1.03 | 0.95 | 1.03 | 17.6 Thousand |
| 27 Mar, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 8900.00 |
| 26 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | 10.1 Thousand |
| 25 Mar, 2025 | 1.05 | 1.08 | 1.0 | 1.04 | 17.7 Thousand |
| 24 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 41.4 Thousand |
| 21 Mar, 2025 | 0.99 | 1.0 | 0.96 | 1.0 | 31.7 Thousand |
| 20 Mar, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 19 Thousand |
| 19 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 22.9 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH