Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.98 | 1.07 | 0.97 | 1.05 | 24.6 Thousand |
| 17 Mar, 2025 | 1.0 | 1.09 | 0.97 | 1.03 | 36.1 Thousand |
| 14 Mar, 2025 | 1.07 | 1.09 | 1.0 | 1.04 | 84 Thousand |
| 13 Mar, 2025 | 1.05 | 1.09 | 1.02 | 1.07 | 18 Thousand |
| 12 Mar, 2025 | 1.08 | 1.12 | 1.02 | 1.07 | 46.3 Thousand |
| 11 Mar, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 17.4 Thousand |
| 10 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.08 | 111.5 Thousand |
| 07 Mar, 2025 | 1.1 | 1.3 | 1.09 | 1.1 | 184.7 Thousand |
| 06 Mar, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 13.5 Thousand |
| 05 Mar, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 16.7 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH