Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 1.1
(7.84%)
USD 1.1
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.05 | 2.05 | 1.87 | 1.91 | 35.54 Thousand |
| 18 Jul, 2024 | 1.99 | 2.02 | 1.8 | 1.95 | 56.03 Thousand |
| 17 Jul, 2024 | 2.09 | 2.11 | 1.85 | 1.96 | 65.19 Thousand |
| 16 Jul, 2024 | 2.17 | 2.33 | 2.02 | 2.1 | 103.89 Thousand |
| 15 Jul, 2024 | 2.08 | 2.34 | 2.03 | 2.12 | 111.35 Thousand |
| 12 Jul, 2024 | 1.72 | 2.43 | 1.72 | 2.05 | 356.93 Thousand |
| 11 Jul, 2024 | 1.66 | 1.86 | 1.65 | 1.75 | 91.17 Thousand |
| 10 Jul, 2024 | 1.81 | 1.81 | 1.51 | 1.66 | 94.1 Thousand |
| 09 Jul, 2024 | 1.76 | 1.99 | 1.66 | 1.83 | 68.27 Thousand |
| 08 Jul, 2024 | 2.15 | 2.25 | 1.8 | 1.81 | 180.61 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145