Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.07 | 67.4 Thousand |
| 03 Mar, 2025 | 1.18 | 1.18 | 1.1 | 1.12 | 30.5 Thousand |
| 28 Feb, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 24.8 Thousand |
| 27 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 22.9 Thousand |
| 26 Feb, 2025 | 1.09 | 1.16 | 1.09 | 1.12 | 20.5 Thousand |
| 25 Feb, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 37.7 Thousand |
| 24 Feb, 2025 | 1.09 | 1.16 | 1.09 | 1.11 | 32.3 Thousand |
| 21 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.08 | 76.5 Thousand |
| 20 Feb, 2025 | 1.11 | 1.15 | 1.08 | 1.09 | 40.6 Thousand |
| 19 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 30.8 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH