Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.71
(2.59%)
USD 0.71
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.01 | 2.01 | 1.96 | 1.98 | 8400.00 |
| 03 Oct, 2024 | 2.06 | 2.06 | 1.98 | 1.99 | 9500.00 |
| 02 Oct, 2024 | 2.15 | 2.21 | 2.03 | 2.03 | 17.1 Thousand |
| 01 Oct, 2024 | 2.15 | 2.34 | 2.08 | 2.18 | 10.2 Thousand |
| 30 Sep, 2024 | 2.04 | 2.39 | 2.04 | 2.08 | 22.8 Thousand |
| 27 Sep, 2024 | 2.12 | 2.12 | 1.97 | 1.98 | 4900.00 |
| 26 Sep, 2024 | 2.24 | 2.24 | 1.95 | 2.01 | 12.5 Thousand |
| 25 Sep, 2024 | 2.18 | 2.18 | 1.93 | 1.93 | 4600.00 |
| 24 Sep, 2024 | 1.89 | 2.18 | 1.88 | 2.18 | 5600.00 |
| 23 Sep, 2024 | 2.06 | 2.33 | 2.03 | 2.19 | 8200.00 |
EHLD
EHTH
EJH
EGOXF
EGRX
EH