Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 32.6 Thousand |
| 31 Jan, 2025 | 1.1 | 1.14 | 1.06 | 1.1 | 67.4 Thousand |
| 30 Jan, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 62.8 Thousand |
| 29 Jan, 2025 | 1.07 | 1.12 | 1.05 | 1.06 | 80.7 Thousand |
| 28 Jan, 2025 | 1.11 | 1.15 | 1.06 | 1.1 | 105.2 Thousand |
| 27 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 144.8 Thousand |
| 24 Jan, 2025 | 1.04 | 1.13 | 1.04 | 1.11 | 156.3 Thousand |
| 23 Jan, 2025 | 1.04 | 1.11 | 1.04 | 1.05 | 102.6 Thousand |
| 22 Jan, 2025 | 1.01 | 1.11 | 1.01 | 1.09 | 79.6 Thousand |
| 21 Jan, 2025 | 1.1 | 1.14 | 1.0 | 1.0 | 195.4 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH