Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 4.66
(4.02%)
USD 4.66
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.12 | 1.15 | 1.09 | 1.09 | 172.36 Thousand |
| 16 Jan, 2025 | 1.15 | 1.15 | 1.09 | 1.1 | 396.2 Thousand |
| 15 Jan, 2025 | 1.12 | 1.2 | 1.08 | 1.08 | 736.9 Thousand |
| 14 Jan, 2025 | 1.14 | 1.23 | 1.04 | 1.16 | 1.58 Million |
| 13 Jan, 2025 | 3.5 | 3.52 | 0.91 | 1.25 | 6.73 Million |
| 10 Jan, 2025 | 3.65 | 3.65 | 3.27 | 3.27 | 344.45 Thousand |
| 08 Jan, 2025 | 3.77 | 3.77 | 3.45 | 3.5 | 108.13 Thousand |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.33 | 3.54 | 131.4 Thousand |
| 06 Jan, 2025 | 3.74 | 4.0 | 3.5 | 3.63 | 173.94 Thousand |
| 03 Jan, 2025 | 3.94 | 3.94 | 3.22 | 3.56 | 318.8 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145