Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 1.1
(-2.73%)
USD 1.1
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1298.00 |
| 22 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 280.00 |
| 21 Apr, 2025 | 0.99 | 1.11 | 1.04 | 1.1 | 5290.00 |
| 17 Apr, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 11.67 Thousand |
| 16 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.07 | 6597.00 |
| 15 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1807.00 |
| 14 Apr, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 5900.00 |
| 11 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 8224.00 |
| 10 Apr, 2025 | 0.99 | 1.06 | 0.98 | 1.06 | 9439.00 |
| 09 Apr, 2025 | 1.02 | 1.06 | 0.97 | 1.05 | 14.74 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145