Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.72 | 2.43 | 1.72 | 2.05 | 356.7 Thousand |
| 11 Jul, 2024 | 1.66 | 1.86 | 1.65 | 1.75 | 91.17 Thousand |
| 10 Jul, 2024 | 1.81 | 1.81 | 1.51 | 1.66 | 94.1 Thousand |
| 09 Jul, 2024 | 1.76 | 1.99 | 1.66 | 1.83 | 68.2 Thousand |
| 08 Jul, 2024 | 2.15 | 2.25 | 1.8 | 1.81 | 180.6 Thousand |
| 05 Jul, 2024 | 2.69 | 2.69 | 1.92 | 2.15 | 123.7 Thousand |
| 03 Jul, 2024 | 2.98 | 3.0 | 2.55 | 2.61 | 91.8 Thousand |
| 02 Jul, 2024 | 4.0 | 4.4 | 2.6 | 3.26 | 852.5 Thousand |
| 01 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
EHLD
EHTH
EJH
EGOXF
EGRX
EH