Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.66 | 1.79 | 1.5 | 1.61 | 29.6 Thousand |
| 25 Jul, 2024 | 1.76 | 1.8 | 1.63 | 1.76 | 37.2 Thousand |
| 24 Jul, 2024 | 1.87 | 1.95 | 1.82 | 1.84 | 51.4 Thousand |
| 23 Jul, 2024 | 1.82 | 2.05 | 1.82 | 1.89 | 96.8 Thousand |
| 22 Jul, 2024 | 1.91 | 2.16 | 1.86 | 1.95 | 36.7 Thousand |
| 19 Jul, 2024 | 2.05 | 2.05 | 1.87 | 1.91 | 35.5 Thousand |
| 18 Jul, 2024 | 1.99 | 2.02 | 1.8 | 1.95 | 55.9 Thousand |
| 17 Jul, 2024 | 2.09 | 2.11 | 1.85 | 1.96 | 65.2 Thousand |
| 16 Jul, 2024 | 2.17 | 2.33 | 2.02 | 2.1 | 103.9 Thousand |
| 15 Jul, 2024 | 2.08 | 2.34 | 2.03 | 2.12 | 111.4 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH