Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 4.66
(4.02%)
USD 4.66
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.41 | 3.99 | 3.4 | 3.93 | 52.1 Thousand |
| 31 Dec, 2024 | 3.59 | 3.99 | 3.43 | 3.84 | 57.65 Thousand |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.49 | 3.64 | 55.2 Thousand |
| 27 Dec, 2024 | 3.51 | 3.98 | 3.37 | 3.85 | 27.89 Thousand |
| 26 Dec, 2024 | 3.24 | 3.58 | 3.24 | 3.52 | 35.12 Thousand |
| 24 Dec, 2024 | 3.28 | 3.47 | 3.11 | 3.47 | 17.72 Thousand |
| 23 Dec, 2024 | 3.06 | 3.47 | 2.96 | 3.14 | 71.98 Thousand |
| 20 Dec, 2024 | 4.7 | 5.5 | 2.87 | 3.33 | 450.39 Thousand |
| 19 Dec, 2024 | 4.73 | 5.2 | 4.73 | 4.99 | 188.07 Thousand |
| 18 Dec, 2024 | 4.44 | 5.16 | 4.44 | 4.66 | 148.4 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145