Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1800.00 |
| 14 Apr, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 5900.00 |
| 11 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 7200.00 |
| 10 Apr, 2025 | 0.99 | 1.06 | 0.98 | 1.06 | 9100.00 |
| 09 Apr, 2025 | 1.02 | 1.06 | 0.97 | 1.05 | 14.7 Thousand |
| 08 Apr, 2025 | 0.98 | 1.09 | 0.98 | 1.09 | 5700.00 |
| 07 Apr, 2025 | 0.98 | 1.07 | 0.96 | 1.03 | 26.9 Thousand |
| 04 Apr, 2025 | 0.96 | 1.04 | 0.96 | 1.04 | 10.9 Thousand |
| 03 Apr, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 20.5 Thousand |
| 02 Apr, 2025 | 1.06 | 1.1 | 1.0 | 1.0 | 13.9 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH