Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 |
| 13 May, 2025 | 1.31 | 1.34 | 1.26 | 1.26 | 5100.00 |
| 12 May, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 6400.00 |
| 09 May, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 6000.00 |
| 08 May, 2025 | 1.3 | 1.32 | 1.29 | 1.3 | 5800.00 |
| 07 May, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 12.3 Thousand |
| 06 May, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | 16.9 Thousand |
| 05 May, 2025 | 1.25 | 1.34 | 1.25 | 1.33 | 19.8 Thousand |
| 02 May, 2025 | 1.27 | 1.31 | 1.2 | 1.25 | 38.1 Thousand |
| 01 May, 2025 | 1.1 | 1.25 | 1.1 | 1.17 | 28.1 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH