Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.74
(1.37%)
USD 0.74
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.08 | 76.5 Thousand |
| 20 Feb, 2025 | 1.11 | 1.15 | 1.08 | 1.09 | 40.6 Thousand |
| 19 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 30.8 Thousand |
| 18 Feb, 2025 | 1.06 | 1.16 | 1.06 | 1.12 | 51.6 Thousand |
| 14 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 39.9 Thousand |
| 13 Feb, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 38.3 Thousand |
| 12 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 41.37 Thousand |
| 11 Feb, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 75.31 Thousand |
| 10 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 53.53 Thousand |
| 07 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 38.9 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH