Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 4.66
(4.02%)
USD 4.66
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.66 | 1.91 | 1.61 | 1.7 | 38.93 Thousand |
| 08 Aug, 2024 | 1.61 | 1.74 | 1.6 | 1.68 | 20.3 Thousand |
| 07 Aug, 2024 | 1.67 | 1.74 | 1.56 | 1.61 | 2200.00 |
| 06 Aug, 2024 | 1.52 | 1.61 | 1.52 | 1.61 | 1800.00 |
| 05 Aug, 2024 | 1.54 | 1.66 | 1.53 | 1.59 | 5600.00 |
| 02 Aug, 2024 | 1.64 | 1.76 | 1.6 | 1.66 | 26.32 Thousand |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.64 | 1.66 | 26.9 Thousand |
| 31 Jul, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 2421.00 |
| 30 Jul, 2024 | 1.51 | 1.77 | 1.45 | 1.7 | 55.43 Thousand |
| 29 Jul, 2024 | 1.67 | 1.73 | 1.61 | 1.63 | 21.98 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145