Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 4.66
(4.02%)
USD 4.66
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.09 | 2.22 | 1.99 | 2.11 | 14.21 Thousand |
| 22 Aug, 2024 | 2.02 | 2.06 | 1.83 | 1.99 | 14.64 Thousand |
| 21 Aug, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 15.6 Thousand |
| 20 Aug, 2024 | 1.87 | 2.0 | 1.74 | 2.0 | 3623.00 |
| 19 Aug, 2024 | 1.82 | 1.93 | 1.82 | 1.86 | 3147.00 |
| 16 Aug, 2024 | 1.91 | 1.96 | 1.81 | 1.81 | 14 Thousand |
| 15 Aug, 2024 | 1.94 | 2.03 | 1.88 | 1.96 | 6200.00 |
| 14 Aug, 2024 | 1.91 | 2.15 | 1.88 | 1.97 | 65.04 Thousand |
| 13 Aug, 2024 | 1.61 | 1.88 | 1.61 | 1.8 | 16.19 Thousand |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 2000.00 |
CGLD
001218
GQC
SPOFF
0RHT
300145