Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.71
(2.59%)
USD 0.71
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 39.9 Thousand |
| 13 Feb, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 38.3 Thousand |
| 12 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 41.37 Thousand |
| 11 Feb, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 75.31 Thousand |
| 10 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 53.53 Thousand |
| 07 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 38.9 Thousand |
| 06 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 25.5 Thousand |
| 05 Feb, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 20.8 Thousand |
| 04 Feb, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 47 Thousand |
| 03 Feb, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 32.6 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH