Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 10 Thousand |
| 29 Apr, 2025 | 1.1 | 1.14 | 1.05 | 1.07 | 30.6 Thousand |
| 28 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 7600.00 |
| 25 Apr, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 2600.00 |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 600.00 |
| 23 Apr, 2025 | 1.11 | 1.11 | 1.05 | 1.1 | 2300.00 |
| 22 Apr, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 1500.00 |
| 21 Apr, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 7000.00 |
| 17 Apr, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 13.4 Thousand |
| 16 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.07 | 6100.00 |
EHLD
EHTH
EJH
EGOXF
EGRX
EH