Eagle Bancorp Inc (EGBN)

USD 18.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 44.69 46.19 44.69 46.15 95.7 Thousand
03 Oct, 2022 45.07 45.1 44.03 44.36 161.4 Thousand
30 Sep, 2022 44.36 45.62 44.36 44.82 344.5 Thousand
29 Sep, 2022 44.34 44.82 43.79 44.37 207.7 Thousand
28 Sep, 2022 44.6 45.12 44.27 44.7 181.9 Thousand
27 Sep, 2022 45.17 45.26 44.08 44.43 141.6 Thousand
26 Sep, 2022 45.18 45.5 44.77 44.86 113.2 Thousand
23 Sep, 2022 45.6 46.07 44.77 45.23 98.7 Thousand
22 Sep, 2022 47.31 47.31 45.93 46.05 93.3 Thousand
21 Sep, 2022 47.87 48.03 47.06 47.12 130.7 Thousand