Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 45.07 45.53 44.58 45.28 157.9 Thousand
28 Oct, 2022 44.81 45.38 44.48 45.35 205.8 Thousand
27 Oct, 2022 44.33 45.36 44.06 44.48 162.4 Thousand
26 Oct, 2022 44.32 44.73 43.36 43.89 132.8 Thousand
25 Oct, 2022 43.19 44.41 43.19 44.0 169.4 Thousand
24 Oct, 2022 42.35 43.67 42.35 43.45 162.1 Thousand
21 Oct, 2022 44.65 44.65 41.97 41.98 160.4 Thousand
20 Oct, 2022 46.24 46.49 44.0 44.32 142 Thousand
19 Oct, 2022 46.89 47.32 46.19 46.78 112.6 Thousand
18 Oct, 2022 48.18 48.38 46.96 47.31 103.4 Thousand