Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 46.25 46.75 46.22 46.59 123.8 Thousand
28 Nov, 2022 46.55 46.6 46.14 46.29 87.7 Thousand
25 Nov, 2022 46.24 47.07 45.69 46.68 52.9 Thousand
23 Nov, 2022 46.25 46.38 45.85 46.08 85.4 Thousand
22 Nov, 2022 46.1 47.04 45.79 46.27 154.2 Thousand
21 Nov, 2022 45.25 46.11 45.25 46.11 66.6 Thousand
18 Nov, 2022 46.01 46.01 45.28 45.58 131.7 Thousand
17 Nov, 2022 45.42 45.72 44.83 45.19 149.7 Thousand
16 Nov, 2022 45.85 46.2 45.55 45.71 108.3 Thousand
15 Nov, 2022 46.5 46.8 45.76 45.85 154.8 Thousand