Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 45.83 46.21 44.87 45.39 214.3 Thousand
12 Dec, 2022 45.02 45.6 44.56 45.18 135.2 Thousand
09 Dec, 2022 44.95 45.59 44.95 45.13 80.5 Thousand
08 Dec, 2022 44.66 45.24 44.43 45.12 114.9 Thousand
07 Dec, 2022 44.83 45.1 44.44 44.54 123.3 Thousand
06 Dec, 2022 44.78 45.19 44.63 44.79 124.7 Thousand
05 Dec, 2022 46.24 47.37 43.84 44.79 191.4 Thousand
02 Dec, 2022 45.72 46.65 45.69 46.65 76.9 Thousand
01 Dec, 2022 47.22 47.22 45.91 46.14 99.6 Thousand
30 Nov, 2022 46.35 47.27 45.4 47.16 149.4 Thousand