Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 45.29 45.4 44.09 44.09 139.2 Thousand
27 Dec, 2022 44.73 45.38 44.49 45.12 106.9 Thousand
23 Dec, 2022 44.15 44.75 44.14 44.64 150.4 Thousand
22 Dec, 2022 43.13 44.21 42.94 44.21 131.1 Thousand
21 Dec, 2022 43.33 43.94 43.06 43.37 205.3 Thousand
20 Dec, 2022 42.6 43.11 42.35 42.98 300.7 Thousand
19 Dec, 2022 42.54 43.0 42.32 42.62 275.7 Thousand
16 Dec, 2022 43.03 43.28 42.39 42.6 1.14 Million
15 Dec, 2022 44.28 44.28 43.09 43.34 170.2 Thousand
14 Dec, 2022 45.59 45.62 44.01 44.01 205.3 Thousand