USD 18.18
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 45.29 | 45.4 | 44.09 | 44.09 | 139.2 Thousand |
27 Dec, 2022 | 44.73 | 45.38 | 44.49 | 45.12 | 106.9 Thousand |
23 Dec, 2022 | 44.15 | 44.75 | 44.14 | 44.64 | 150.4 Thousand |
22 Dec, 2022 | 43.13 | 44.21 | 42.94 | 44.21 | 131.1 Thousand |
21 Dec, 2022 | 43.33 | 43.94 | 43.06 | 43.37 | 205.3 Thousand |
20 Dec, 2022 | 42.6 | 43.11 | 42.35 | 42.98 | 300.7 Thousand |
19 Dec, 2022 | 42.54 | 43.0 | 42.32 | 42.62 | 275.7 Thousand |
16 Dec, 2022 | 43.03 | 43.28 | 42.39 | 42.6 | 1.14 Million |
15 Dec, 2022 | 44.28 | 44.28 | 43.09 | 43.34 | 170.2 Thousand |
14 Dec, 2022 | 45.59 | 45.62 | 44.01 | 44.01 | 205.3 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN