Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 46.43 46.6 45.76 46.04 171.2 Thousand
25 Jan, 2023 46.24 46.64 45.76 46.07 160.1 Thousand
24 Jan, 2023 47.83 47.98 46.25 46.29 131.6 Thousand
23 Jan, 2023 47.87 48.12 47.46 47.78 344.6 Thousand
20 Jan, 2023 47.06 47.67 46.43 47.67 264.8 Thousand
19 Jan, 2023 45.1 46.97 43.66 46.56 352.5 Thousand
18 Jan, 2023 44.52 44.52 43.68 43.78 152.7 Thousand
17 Jan, 2023 45.45 46.39 44.51 44.57 126.2 Thousand
13 Jan, 2023 44.81 45.48 44.33 45.33 140.7 Thousand
12 Jan, 2023 45.39 45.77 44.81 45.21 172.7 Thousand