Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 21.07 21.33 20.17 20.62 347.7 Thousand
04 May, 2023 20.39 20.64 19.34 20.27 604.6 Thousand
03 May, 2023 22.11 22.69 20.88 20.97 643.5 Thousand
02 May, 2023 24.02 24.57 21.65 22.08 575.3 Thousand
01 May, 2023 25.0 25.17 23.87 24.06 304.3 Thousand
28 Apr, 2023 24.4 25.31 24.3 25.1 280.1 Thousand
27 Apr, 2023 24.8 24.8 24.08 24.28 328.9 Thousand
26 Apr, 2023 24.96 25.27 24.09 24.37 344.4 Thousand
25 Apr, 2023 25.57 26.06 24.78 24.99 529.5 Thousand
24 Apr, 2023 26.48 26.59 25.55 25.9 489.1 Thousand