Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 32.97 34.39 32.5 34.22 531.9 Thousand
23 Mar, 2023 35.17 35.25 33.39 33.45 251.6 Thousand
22 Mar, 2023 36.51 36.83 34.72 34.78 347.9 Thousand
21 Mar, 2023 36.8 37.29 36.2 36.6 373.3 Thousand
20 Mar, 2023 36.44 37.17 35.49 35.52 331.6 Thousand
17 Mar, 2023 36.94 36.94 35.03 35.84 920.6 Thousand
16 Mar, 2023 35.19 38.15 34.84 37.2 421.4 Thousand
15 Mar, 2023 34.51 36.2 34.08 35.64 554.1 Thousand
14 Mar, 2023 38.04 38.85 35.25 35.91 411.5 Thousand
13 Mar, 2023 38.08 38.08 34.18 35.45 828 Thousand