Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 32.07 32.58 32.07 32.44 352.9 Thousand
06 Apr, 2023 31.91 32.58 31.91 32.34 232.1 Thousand
05 Apr, 2023 32.03 32.36 31.69 31.97 235.7 Thousand
04 Apr, 2023 33.38 33.46 31.81 32.7 253.9 Thousand
03 Apr, 2023 33.64 34.12 33.11 33.37 366.6 Thousand
31 Mar, 2023 33.13 33.65 32.6 33.47 345.6 Thousand
30 Mar, 2023 34.2 34.46 32.72 33.01 290.5 Thousand
29 Mar, 2023 34.71 34.75 33.59 33.73 209 Thousand
28 Mar, 2023 34.39 34.87 34.12 34.56 198.4 Thousand
27 Mar, 2023 34.89 35.0 34.31 34.55 206 Thousand