Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 25.2 27.1 24.96 26.88 619.3 Thousand
20 Apr, 2023 28.45 29.44 25.04 25.36 1.35 Million
19 Apr, 2023 31.0 31.9 30.5 31.5 199.9 Thousand
18 Apr, 2023 32.18 32.2 30.71 30.8 212.9 Thousand
17 Apr, 2023 31.22 32.08 30.67 32.06 278.1 Thousand
14 Apr, 2023 32.45 32.45 31.05 31.23 232.8 Thousand
13 Apr, 2023 31.67 32.36 31.34 32.09 209.2 Thousand
12 Apr, 2023 32.52 32.74 31.5 31.54 188.9 Thousand
11 Apr, 2023 32.61 32.65 32.26 32.3 214.8 Thousand
10 Apr, 2023 32.07 32.58 32.07 32.44 352.9 Thousand