Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 46.3 46.73 45.94 46.01 143.3 Thousand
11 Nov, 2022 47.3 47.59 46.27 46.37 113 Thousand
10 Nov, 2022 46.31 47.7 46.31 47.15 149.4 Thousand
09 Nov, 2022 45.58 46.1 45.38 45.91 96.2 Thousand
08 Nov, 2022 46.01 46.43 45.4 45.57 152.8 Thousand
07 Nov, 2022 46.37 46.75 45.7 45.92 194.7 Thousand
04 Nov, 2022 45.32 46.19 45.11 46.08 107.6 Thousand
03 Nov, 2022 45.39 45.39 43.93 44.86 159 Thousand
02 Nov, 2022 45.75 46.67 45.21 45.93 220.9 Thousand
01 Nov, 2022 45.59 46.16 45.23 45.72 164.5 Thousand