Eagle Bancorp Inc (EGBN)

USD 16.95

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 43.13 44.21 42.94 44.21 131.1 Thousand
21 Dec, 2022 43.33 43.94 43.06 43.37 205.3 Thousand
20 Dec, 2022 42.6 43.11 42.35 42.98 300.7 Thousand
19 Dec, 2022 42.54 43.0 42.32 42.62 275.7 Thousand
16 Dec, 2022 43.03 43.28 42.39 42.6 1.14 Million
15 Dec, 2022 44.28 44.28 43.09 43.34 170.2 Thousand
14 Dec, 2022 45.59 45.62 44.01 44.01 205.3 Thousand
13 Dec, 2022 45.83 46.21 44.87 45.39 214.3 Thousand
12 Dec, 2022 45.02 45.6 44.56 45.18 135.2 Thousand
09 Dec, 2022 44.95 45.59 44.95 45.13 80.5 Thousand