USD 18.18
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 46.99 | 47.72 | 46.76 | 47.41 | 194.7 Thousand |
14 Oct, 2022 | 47.05 | 47.53 | 46.3 | 46.47 | 96.4 Thousand |
13 Oct, 2022 | 44.41 | 46.98 | 44.41 | 46.78 | 109.1 Thousand |
12 Oct, 2022 | 44.79 | 45.44 | 44.23 | 44.84 | 96 Thousand |
11 Oct, 2022 | 44.46 | 45.17 | 44.13 | 44.84 | 128.5 Thousand |
10 Oct, 2022 | 44.48 | 45.03 | 44.16 | 44.52 | 70 Thousand |
07 Oct, 2022 | 44.67 | 44.76 | 43.8 | 44.29 | 107.2 Thousand |
06 Oct, 2022 | 44.77 | 44.97 | 44.54 | 44.77 | 71.2 Thousand |
05 Oct, 2022 | 45.56 | 45.88 | 44.86 | 45.45 | 78.8 Thousand |
04 Oct, 2022 | 44.69 | 46.19 | 44.69 | 46.15 | 95.7 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN