Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 46.99 47.72 46.76 47.41 194.7 Thousand
14 Oct, 2022 47.05 47.53 46.3 46.47 96.4 Thousand
13 Oct, 2022 44.41 46.98 44.41 46.78 109.1 Thousand
12 Oct, 2022 44.79 45.44 44.23 44.84 96 Thousand
11 Oct, 2022 44.46 45.17 44.13 44.84 128.5 Thousand
10 Oct, 2022 44.48 45.03 44.16 44.52 70 Thousand
07 Oct, 2022 44.67 44.76 43.8 44.29 107.2 Thousand
06 Oct, 2022 44.77 44.97 44.54 44.77 71.2 Thousand
05 Oct, 2022 45.56 45.88 44.86 45.45 78.8 Thousand
04 Oct, 2022 44.69 46.19 44.69 46.15 95.7 Thousand