Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 46.49 47.43 46.49 47.27 147.3 Thousand
16 Sep, 2022 46.37 46.83 46.0 46.79 337.7 Thousand
15 Sep, 2022 46.47 47.17 46.18 46.96 138.9 Thousand
14 Sep, 2022 46.83 47.01 46.12 46.22 142.4 Thousand
13 Sep, 2022 47.95 48.35 46.61 46.99 118.8 Thousand
12 Sep, 2022 48.38 48.82 48.01 48.69 77.5 Thousand
09 Sep, 2022 48.3 48.58 47.89 48.16 79.3 Thousand
08 Sep, 2022 47.17 48.15 47.0 47.9 85.8 Thousand
07 Sep, 2022 46.64 47.51 46.61 47.51 123.6 Thousand
06 Sep, 2022 48.12 48.14 46.37 46.9 75.7 Thousand