USD 18.18
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2022 | 46.49 | 47.43 | 46.49 | 47.27 | 147.3 Thousand |
16 Sep, 2022 | 46.37 | 46.83 | 46.0 | 46.79 | 337.7 Thousand |
15 Sep, 2022 | 46.47 | 47.17 | 46.18 | 46.96 | 138.9 Thousand |
14 Sep, 2022 | 46.83 | 47.01 | 46.12 | 46.22 | 142.4 Thousand |
13 Sep, 2022 | 47.95 | 48.35 | 46.61 | 46.99 | 118.8 Thousand |
12 Sep, 2022 | 48.38 | 48.82 | 48.01 | 48.69 | 77.5 Thousand |
09 Sep, 2022 | 48.3 | 48.58 | 47.89 | 48.16 | 79.3 Thousand |
08 Sep, 2022 | 47.17 | 48.15 | 47.0 | 47.9 | 85.8 Thousand |
07 Sep, 2022 | 46.64 | 47.51 | 46.61 | 47.51 | 123.6 Thousand |
06 Sep, 2022 | 48.12 | 48.14 | 46.37 | 46.9 | 75.7 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN