Eagle Bancorp Inc (EGBN)

USD 18.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 48.5 48.85 47.6 48.0 96.3 Thousand
01 Sep, 2022 48.28 48.57 47.85 48.12 121.6 Thousand
31 Aug, 2022 48.9 48.94 48.11 48.53 168.4 Thousand
30 Aug, 2022 48.43 48.9 47.98 48.67 149 Thousand
29 Aug, 2022 49.0 49.09 48.33 48.48 90.3 Thousand
26 Aug, 2022 49.7 49.98 49.39 49.43 156.7 Thousand
25 Aug, 2022 48.63 49.83 48.45 49.52 159.4 Thousand
24 Aug, 2022 49.18 49.25 48.39 48.67 116.7 Thousand
23 Aug, 2022 49.41 49.82 48.94 49.2 80.1 Thousand
22 Aug, 2022 50.47 50.78 49.22 49.28 202.6 Thousand