Eagle Bancorp Inc (EGBN)

USD 19.15

(6.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 9.0 9.0 9.0 9.0 -
02 Aug, 2000 9.0 9.0 9.0 9.0 -
01 Aug, 2000 9.0 9.0 9.0 9.0 286.00
31 Jul, 2000 9.62 9.62 9.62 9.62 -
28 Jul, 2000 9.62 9.62 9.62 9.62 -
27 Jul, 2000 9.62 9.62 9.62 9.62 -
26 Jul, 2000 9.62 9.62 9.62 9.62 -
25 Jul, 2000 9.62 9.62 9.62 9.62 -
24 Jul, 2000 8.62 9.62 8.62 9.62 1431.00
21 Jul, 2000 8.25 8.25 8.25 8.25 -