Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.5 10.5 10.5 10.5 -
02 Nov, 1999 10.5 10.5 10.5 10.5 1074.00
01 Nov, 1999 10.0 10.0 10.0 10.0 -
29 Oct, 1999 10.0 10.0 10.0 10.0 1074.00
28 Oct, 1999 10.0 10.0 10.0 10.0 -
27 Oct, 1999 10.0 10.0 10.0 10.0 -
26 Oct, 1999 10.0 10.0 10.0 10.0 -
25 Oct, 1999 10.0 10.0 10.0 10.0 358.00
22 Oct, 1999 10.5 10.5 10.5 10.5 -
21 Oct, 1999 10.0 10.5 10.0 10.5 10.37 Thousand