Eagle Bancorp Inc (EGBN)

USD 16.52

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 10.5 10.5 10.5 10.5 -
04 Aug, 1999 10.5 10.5 10.5 10.5 -
03 Aug, 1999 10.5 10.5 10.5 10.5 -
02 Aug, 1999 10.5 10.5 10.5 10.5 -
30 Jul, 1999 10.5 10.5 10.5 10.5 -
29 Jul, 1999 10.5 10.5 10.5 10.5 1431.00
28 Jul, 1999 10.5 10.5 10.5 10.5 -
27 Jul, 1999 10.5 10.5 10.5 10.5 -
26 Jul, 1999 10.5 10.5 10.5 10.5 -
23 Jul, 1999 10.5 10.5 10.5 10.5 -