Eagle Bancorp Inc (EGBN)

USD 16.28

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 10.5 10.5 10.5 10.5 -
02 Sep, 1999 10.5 10.5 10.5 10.5 -
01 Sep, 1999 10.5 10.5 10.5 10.5 -
31 Aug, 1999 10.5 10.5 10.5 10.5 -
30 Aug, 1999 10.5 10.5 10.5 10.5 -
27 Aug, 1999 10.5 10.5 10.5 10.5 3221.00
26 Aug, 1999 10.38 10.38 10.38 10.38 358.00
25 Aug, 1999 10.0 10.0 10.0 10.0 -
24 Aug, 1999 10.0 10.0 10.0 10.0 1789.00
23 Aug, 1999 10.0 10.0 10.0 10.0 -