Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 10.0 10.0 10.0 10.0 -
29 Oct, 1999 10.0 10.0 10.0 10.0 1074.00
28 Oct, 1999 10.0 10.0 10.0 10.0 -
27 Oct, 1999 10.0 10.0 10.0 10.0 -
26 Oct, 1999 10.0 10.0 10.0 10.0 -
25 Oct, 1999 10.0 10.0 10.0 10.0 358.00
22 Oct, 1999 10.5 10.5 10.5 10.5 -
21 Oct, 1999 10.0 10.5 10.0 10.5 10.37 Thousand
20 Oct, 1999 10.5 10.5 10.5 10.5 -
19 Oct, 1999 10.5 10.5 10.5 10.5 1789.00