Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 10.5 10.5 10.5 10.5 -
12 Nov, 1999 10.5 10.5 10.5 10.5 -
11 Nov, 1999 10.5 10.5 10.5 10.5 -
10 Nov, 1999 10.5 10.5 10.5 10.5 5368.00
09 Nov, 1999 11.0 11.0 11.0 11.0 -
08 Nov, 1999 11.0 11.0 11.0 11.0 -
05 Nov, 1999 11.0 11.0 11.0 11.0 -
04 Nov, 1999 11.0 11.0 11.0 11.0 21.47 Thousand
03 Nov, 1999 10.5 10.5 10.5 10.5 -
02 Nov, 1999 10.5 10.5 10.5 10.5 1074.00