Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 10.5 10.5 10.5 10.5 1789.00
18 Oct, 1999 10.0 10.0 10.0 10.0 1789.00
15 Oct, 1999 10.5 10.5 10.5 10.5 -
14 Oct, 1999 10.5 10.5 10.5 10.5 13.95 Thousand
13 Oct, 1999 10.0 10.0 10.0 10.0 13.95 Thousand
12 Oct, 1999 10.0 10.0 10.0 10.0 -
11 Oct, 1999 10.0 10.0 10.0 10.0 -
08 Oct, 1999 10.0 10.0 10.0 10.0 716.00
07 Oct, 1999 10.5 10.5 10.5 10.5 -
06 Oct, 1999 10.5 10.5 10.5 10.5 -