Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 10.5 10.5 10.5 10.5 -
13 Dec, 1999 10.5 10.5 10.5 10.5 -
10 Dec, 1999 10.5 10.5 10.5 10.5 -
09 Dec, 1999 10.5 10.5 10.5 10.5 -
08 Dec, 1999 10.5 10.5 10.5 10.5 4652.00
07 Dec, 1999 10.5 10.5 10.12 10.12 5368.00
06 Dec, 1999 10.0 10.0 10.0 10.0 -
03 Dec, 1999 10.0 10.0 10.0 10.0 -
02 Dec, 1999 10.0 10.0 10.0 10.0 716.00
01 Dec, 1999 10.44 10.44 10.44 10.44 -