Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 10.5 10.5 10.5 10.5 -
28 Dec, 1999 10.5 10.5 10.5 10.5 -
27 Dec, 1999 10.5 10.5 10.5 10.5 -
23 Dec, 1999 10.5 10.5 10.5 10.5 -
22 Dec, 1999 10.5 10.5 10.5 10.5 1431.00
21 Dec, 1999 10.0 10.0 10.0 10.0 8589.00
20 Dec, 1999 10.0 10.0 10.0 10.0 -
17 Dec, 1999 10.0 10.0 10.0 10.0 -
16 Dec, 1999 10.0 10.0 10.0 10.0 -
15 Dec, 1999 10.0 10.0 10.0 10.0 716.00