Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 10.44 10.44 10.44 10.44 -
30 Nov, 1999 10.44 10.44 10.44 10.44 -
29 Nov, 1999 10.44 10.44 10.44 10.44 1789.00
26 Nov, 1999 10.5 10.5 10.5 10.5 -
24 Nov, 1999 10.5 10.5 10.5 10.5 -
23 Nov, 1999 10.5 10.5 10.5 10.5 -
22 Nov, 1999 10.5 10.5 10.5 10.5 -
19 Nov, 1999 10.5 10.5 10.5 10.5 -
18 Nov, 1999 10.5 10.5 10.5 10.5 -
17 Nov, 1999 10.5 10.5 10.5 10.5 -