Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 10.0 10.5 10.0 10.5 5368.00
24 Feb, 2000 10.25 10.5 10.25 10.5 2863.00
23 Feb, 2000 10.25 10.25 10.25 10.25 -
22 Feb, 2000 10.0 10.25 10.0 10.25 33.99 Thousand
18 Feb, 2000 10.0 10.25 10.0 10.25 8946.00
17 Feb, 2000 9.75 9.75 9.75 9.75 -
16 Feb, 2000 9.75 9.75 9.75 9.75 -
15 Feb, 2000 9.75 9.75 9.75 9.75 -
14 Feb, 2000 9.75 9.75 9.75 9.75 -
11 Feb, 2000 9.75 9.75 9.75 9.75 -