Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 10.5 10.5 10.5 10.5 3579.00
09 Mar, 2000 10.5 10.5 10.5 10.5 358.00
08 Mar, 2000 10.0 10.0 10.0 10.0 -
07 Mar, 2000 10.0 10.0 10.0 10.0 -
06 Mar, 2000 10.0 10.0 10.0 10.0 18.25 Thousand
03 Mar, 2000 10.5 10.5 10.5 10.5 -
02 Mar, 2000 10.5 10.5 10.5 10.5 3579.00
01 Mar, 2000 10.0 11.0 10.0 10.5 14.67 Thousand
29 Feb, 2000 10.5 10.5 10.5 10.5 -
28 Feb, 2000 10.5 10.5 10.5 10.5 -