Eagle Bancorp Inc (EGBN)

USD 16.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 9.5 9.5 9.5 9.5 -
13 Jan, 2000 9.5 9.5 9.5 9.5 -
12 Jan, 2000 9.5 9.5 9.5 9.5 1431.00
11 Jan, 2000 10.5 10.5 10.5 10.5 -
10 Jan, 2000 10.5 10.5 10.5 10.5 -
07 Jan, 2000 10.5 10.5 10.5 10.5 -
06 Jan, 2000 10.5 10.5 10.5 10.5 -
05 Jan, 2000 10.5 10.5 10.5 10.5 -
04 Jan, 2000 10.5 10.5 10.5 10.5 -
03 Jan, 2000 10.5 10.5 10.5 10.5 -