Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 10.0 10.0 10.0 10.0 -
06 Apr, 2000 10.0 10.0 10.0 10.0 -
05 Apr, 2000 10.0 10.0 10.0 10.0 -
04 Apr, 2000 10.0 10.0 10.0 10.0 -
03 Apr, 2000 10.0 10.0 10.0 10.0 -
31 Mar, 2000 10.0 10.0 10.0 10.0 -
30 Mar, 2000 10.0 10.0 10.0 10.0 -
29 Mar, 2000 10.0 10.0 10.0 10.0 -
28 Mar, 2000 9.5 10.0 9.0 10.0 7157.00
27 Mar, 2000 10.0 10.0 10.0 10.0 358.00