Eagle Bancorp Inc (EGBN)

USD 16.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 9.75 9.75 9.75 9.75 -
11 Feb, 2000 9.75 9.75 9.75 9.75 -
10 Feb, 2000 9.75 9.75 9.75 9.75 -
09 Feb, 2000 9.75 9.75 9.75 9.75 -
08 Feb, 2000 9.75 9.75 9.75 9.75 4294.00
07 Feb, 2000 10.0 10.0 10.0 10.0 -
04 Feb, 2000 10.0 10.0 10.0 10.0 -
03 Feb, 2000 10.0 10.0 10.0 10.0 -
02 Feb, 2000 10.0 10.0 10.0 10.0 -
01 Feb, 2000 10.0 10.0 10.0 10.0 716.00