Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 10.0 10.0 10.0 10.0 -
23 Mar, 2000 10.0 10.0 10.0 10.0 -
22 Mar, 2000 10.0 10.0 10.0 10.0 -
21 Mar, 2000 10.0 10.0 10.0 10.0 3579.00
20 Mar, 2000 10.0 10.25 10.0 10.25 5010.00
17 Mar, 2000 10.5 10.5 10.5 10.5 -
16 Mar, 2000 10.5 10.5 10.5 10.5 -
15 Mar, 2000 10.5 10.5 10.5 10.5 -
14 Mar, 2000 10.5 10.5 10.5 10.5 -
13 Mar, 2000 10.5 10.5 10.5 10.5 -