Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 9.75 9.75 9.75 9.75 -
27 Jan, 2000 9.75 9.75 9.75 9.75 -
26 Jan, 2000 9.5 9.75 9.5 9.75 7157.00
25 Jan, 2000 9.75 9.75 9.75 9.75 -
24 Jan, 2000 9.75 9.75 9.75 9.75 -
21 Jan, 2000 9.75 9.75 9.75 9.75 716.00
20 Jan, 2000 9.75 9.75 9.75 9.75 -
19 Jan, 2000 9.75 9.75 9.75 9.75 5368.00
18 Jan, 2000 9.5 9.5 9.5 9.5 5368.00
14 Jan, 2000 9.5 9.5 9.5 9.5 -