Eagle Bancorp Inc (EGBN)

USD 17.52

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 10.0 11.0 10.0 10.5 14.67 Thousand
29 Feb, 2000 10.5 10.5 10.5 10.5 -
28 Feb, 2000 10.5 10.5 10.5 10.5 -
25 Feb, 2000 10.0 10.5 10.0 10.5 5368.00
24 Feb, 2000 10.25 10.5 10.25 10.5 2863.00
23 Feb, 2000 10.25 10.25 10.25 10.25 -
22 Feb, 2000 10.0 10.25 10.0 10.25 33.99 Thousand
18 Feb, 2000 10.0 10.25 10.0 10.25 8946.00
17 Feb, 2000 9.75 9.75 9.75 9.75 -
16 Feb, 2000 9.75 9.75 9.75 9.75 -